Share buyback

The share buyback program of 1&1 Drillisch Aktiengesellschaft which commenced on October 24, 2018 as announced on October 23, 2018 pursuant to Art. 2 Sec. 1 of the Commission Delegated Regulation (EU) 2016/1052 has been terminated by a resolution of the Management Board of March 5, 2019 with effect as of the end of the same trading day.
The overall volume of the shares bought back by 1&1 Drillisch Aktiengesellschaft within the aforementioned share buyback program is 500,000 shares. This corresponds to 0.28% of the share capital of 1&1 Drillisch Aktiengesellschaft. Beyond the foregoing, 1&1 Drillisch AG does not hold any own shares. The volume-weighted average stock market price in EUR (excluding incidental purchasing costs, rounded to four places according to commercial practice) for all shares bought back within the aforementioned program amounts to EUR 38.3909. The purchase of the 1&1 Drillisch Aktiengesellschaft shares was carried out by a bank mandated by 1&1 Drillisch Aktiengesellschaft exclusively via the Frankfurt Stock Exchange (XETRA trading).

Link to Ad hoc

Link to Initial Announcement

Link Share Buy-Back Program Notice of Change

Share buyback activities starting 24 October 2018

Date Number of shares Average Purchase Price in € Repurchased Volume in € Transaction details
24 October – 26 October 2018 141,546 37.4263 5,297,536.34 Details [xls]
29 October – 02 November 2018 37,802 38.0831 1,439,617.35 Details [xls]
05 November – 09 November 2018 107,440 39.3352 4,226,176.33 Details [xls]
12 November – 16 November 2018 113,916 38.5227 4,388,356.50 Details [xls]
07 January – 11 January 2019 59,910 38.8844 2,329,565.15 Details [xls]
14 January – 18 January 2019 39,386 38.4456 1,514,218.40 Details [xls]
Total: 500,000 38.3909